Index option chainLot 30Monthly (last Wednesday)
BANKNIFTY Option Chain
Live snapshot of the BANKNIFTY option chain — open interest distribution, put-call ratio, and max pain analysis around the at-the-money strike. Auto-refreshed every 5 minutes.
| Call OI | Call OI Δ | Call LTP | Strike | Put LTP | Put OI Δ | Put OI |
|---|---|---|---|---|---|---|
| 13,410 | 2,460 | 1604.80 | 52500 | 507.15 | 12,990 | 2,33,790 |
| 480 | 150 | 1507.65 | 52600 | 518.70 | -150 | 30,480 |
| 1,080 | 210 | 1467.95 | 52700 | 567.30 | -5,160 | 29,460 |
| 5,310 | 1,140 | 1431.20 | 52800 | 590.15 | 3,420 | 43,050 |
| 3,300 | 1,680 | 1353.55 | 52900 | 630.05 | -1,140 | 40,560 |
| 1,45,710 | 19,200 | 1290.65 | 53000 | 678.00 | 37,680 | 5,72,100 |
| 6,300 | 2,820 | 1164.85 | 53100 | 704.55 | 9,810 | 49,320 |
| 13,830 | 7,800 | 1135.80 | 53200 | 741.00 | 6,600 | 57,450 |
| 22,530 | 13,050 | 1119.95 | 53300 | 783.50 | 11,550 | 58,230 |
| 36,030 | 18,540 | 1052.10 | 53400 | 814.80 | 14,730 | 60,840 |
| 1,84,200 | 40,500 | 991.15 | 53500 | 866.15 | 40,560 | 4,33,650 |
| 58,200 | 24,960 | 939.40 | 53600 | 902.90 | 60,840 | 1,45,170 |
| 79,980 | 37,620 | 886.30 | 53700 | 945.80 | 8,250 | 82,980 |
| 81,990 | 24,450 | 834.50 | 53800 | 1004.40 | 2,280 | 58,680 |
| 83,550 | 28,140 | 785.90 | 53900 | 1057.85 | 2,490 | 66,060 |
| 5,61,720 | 1,42,440 | 738.90 | 54000 | 1120.40 | 98,850 | 6,53,010 |
| 79,560 | 4,980 | 698.40 | 54100 | 1160.10 | -6,900 | 68,910 |
| 93,990 | -8,580 | 654.75 | 54200 | 1235.85 | -8,640 | 63,780 |
| 88,410 | 7,740 | 608.10 | 54300 | 1290.65 | -3,930 | 71,460 |
| 79,410 | -1,080 | 572.60 | 54400 | 1355.00 | -5,430 | 46,590 |
| 3,27,120 | -20,070 | 533.50 | 54500 | 1415.00 | -24,090 | 2,81,880 |
How to read this
- OI = Open Interest. Strikes with high call OI act as resistance; high put OI as support.
- PCR (Put-Call Ratio) > 1.1 historically reads bullish (more puts being written); < 0.9 bearish.
- Max pain is the strike where total option-buyer losses are maximised. Markets sometimes drift toward it at expiry.
- OI Δ (change) reveals where new positions are being built today vs. yesterday.
Want the basics first? Read Call options · Put options · Greeks.
Data sourced from NSE public endpoints with 5-minute cache. Market data via Dhan. Delayed up to 30 minutes. Not investment advice. Markets carry risk; consult a SEBI-registered adviser before trading.